24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01215
24H 成交量$11.59万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COMPCompound
|
$19.88 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -0.85% |
| 518 |
OGOG Fan Token
|
$2.296 | $2.31 | $2.22 | $17.13万 | $941.64万 | 1.64% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.50万 | $1.22亿 | 0.17% |
| 4 |
ZEC大零币
|
$1222.87 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.45% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $11.83万 | $2,437.66万 | 1.02% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.46万 | $1,911.76万 | 0.11% |
| 145 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $115.31万 | $458.20万 | -5.43% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.90万 | — | 8.44% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.59万 | $5,293.50万 | 1.05% |
| 59 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $566.99万 | $3.27亿 | 3.94% |
| 143 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $123.91万 | $9,810.02万 | -2.97% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.06% |
| 89 |
LSK应用链
|
$0.1813 | $0.1894 | $0.1727 | $264.89万 | $3,957.39万 | -2.05% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02309 | $0.02361 | $0.02249 | $22.57万 | $640.25万 | -2.04% |
| 22 |
XAUTTether Gold
|
$3927.65 | $3,962.60 | $3,891.09 | $1,976.90万 | $31.72亿 | -0.55% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02297 | $23.50万 | $842.63万 | -0.39% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
SNXXB _比特币行情
Ondo _币种排行
Ethena USDe _比特币行情
Bittensor _数字货币市值
KORUB _数字货币市值
Initia _以太坊ETH价格
Celo _比特币行情
以太坊 _BTC行情
Ethena _比特币行情
AAPLB _BTC行情
Pudgy Penguins _币种排行
Hashflow _比特币
Gram _数字货币市值
Vanar Chain _比特币
Ondo _BTC行情
Official Trump _数字货币市值
Injective _比特币行情
狗币 _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _比特币
First Digital _币种排行
NFPrompt _比特币
United Stables _加密货币行情
Initia _币种排行
SNXXB _加密货币行情
Holo _币种排行
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _币种排行
Pump.fun _加密货币行情
BEB _BTC行情
Caldera _币种排行
BEB _比特币
EUR _BTC行情
QQQB _以太坊ETH价格
币安币 _数字货币市值
INTWB _加密货币行情
BEAMX _以太坊ETH价格
World Liberty _币种排行
Bubblemaps _币种排行