24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COMPCompound
|
$18.13 | $19.18 | $17.55 | $55.49万 | $1.80亿 | -5.08% |
| 264 |
OGOG Fan Token
|
$1.882 | $2.04 | $1.79 | $62.50万 | $803.50万 | -7.84% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000533 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 6 |
ZEC大零币
|
$917.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.70% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.56% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.00万 | $1,609.63万 | -3.82% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.60% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 310 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.78万 | $4,233.36万 | -6.99% |
| 68 |
STRKStarknet
|
$0.03479 | $0.03594 | $0.032 | $583.49万 | $2.61亿 | -2.66% |
| 180 |
PROMPrometeus
|
$4.978 | $5.10 | $4.89 | $115.40万 | $9,252.82万 | -1.97% |
| 245 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $69.04万 | $2,270.09万 | -4.23% |
| 142 |
LSK应用链
|
$0.1488 | $0.1544 | $0.1324 | $172.29万 | $2,906.64万 | -0.73% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 56 |
SHELLMyShell
|
$0.02535 | $0.03321 | $0.02499 | $1,005.16万 | $724.12万 | -11.24% |
| 25 |
XAUTTether Gold
|
$3825.57 | $3,867.65 | $3,763.93 | $3,082.37万 | $9.44亿 | -1.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01919 | $0.02026 | $0.01855 | $16.55万 | $713.87万 | -4.91% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |